Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:04
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.01. 17:0028.01. 17:00
29.01. 17:0030.01. 17:0002.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.01.2026 14:25:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:22:461812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:22:461812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:22:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:22:021812 500,001313 000,001013 002,00914 280,00514 792,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:22:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:20:311812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:20:311812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:20:312311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:19:461812 500,001313 000,001013 002,00914 280,00514 798,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:19:461812 500,001313 000,001013 002,00914 280,00514 798,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:19:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:19:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:19:011812 500,001313 000,001013 002,00914 280,00514 800,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:19:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:18:171812 500,001313 000,001013 002,00914 280,00514 790,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:18:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:17:321812 500,001313 000,001013 002,00914 280,00514 794,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:17:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:17:241812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:17:211812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 126,00915 200,001016 000,00200,000
29.01.2026 14:16:021812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:16:021812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:16:022311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:15:171812 500,001313 000,001013 002,00914 280,00514 804,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:15:171812 500,001313 000,001013 002,00914 280,00514 804,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:15:162311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:14:301812 500,001313 000,001013 002,00914 280,00514 800,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:14:302311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:13:011812 500,001313 000,001013 002,00914 280,00514 806,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:13:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:12:191812 500,001313 000,001013 002,00914 280,00514 828,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:12:182311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:10:471812 500,001313 000,001013 002,00914 280,00514 786,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:10:472311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:10:031812 500,001313 000,001013 002,00914 280,00514 784,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:10:032311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:09:171812 500,001313 000,001013 002,00914 280,00514 794,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:09:172311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:08:331812 500,001313 000,001013 002,00914 280,00514 800,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:08:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:08:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:07:461812 500,001313 000,001013 002,00914 280,00514 764,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:07:462311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:07:021812 500,001313 000,001013 002,00914 280,00514 762,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:07:012311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:05:321812 500,001313 000,001013 002,00914 280,00514 764,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:05:321812 500,001313 000,001013 002,00914 280,00514 764,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:05:322311 010,001312 500,00813 000,00513 002,00414 280,0015 000,00715 200,00816 000,00180,0000,000
29.01.2026 14:04:471812 500,001313 000,001013 002,00914 280,00514 760,0015 000,00715 200,00816 000,00180,0000,000